Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 36.2 38.2 36.2 37.6 57.3 Thousand
26 Nov, 2003 36.2 36.2 36.2 36.2 -
25 Nov, 2003 36.0 36.6 35.6 36.2 17.46 Thousand
24 Nov, 2003 35.6 36.4 35.6 36.0 20 Thousand
21 Nov, 2003 36.0 36.0 35.4 35.8 10.64 Thousand
20 Nov, 2003 36.0 37.2 35.8 35.8 39 Thousand
19 Nov, 2003 36.0 37.8 35.4 36.0 31.8 Thousand
18 Nov, 2003 37.0 39.4 37.0 37.8 100.08 Thousand
17 Nov, 2003 36.0 37.0 36.0 36.4 29.56 Thousand
14 Nov, 2003 36.4 36.4 35.0 35.4 18.44 Thousand