Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 54.2 54.2 54.2 54.2 -
24 Dec, 2003 53.6 55.6 53.6 54.2 20.76 Thousand
23 Dec, 2003 57.2 57.2 53.8 54.2 83.84 Thousand
22 Dec, 2003 56.2 59.2 55.0 55.6 177.46 Thousand
19 Dec, 2003 49.4 57.8 48.0 55.2 553.36 Thousand
18 Dec, 2003 46.0 48.2 45.4 48.2 98.22 Thousand
17 Dec, 2003 47.0 47.0 44.4 44.6 114.34 Thousand
16 Dec, 2003 46.0 47.0 45.2 45.4 51.72 Thousand
15 Dec, 2003 43.2 49.0 42.8 45.8 196.04 Thousand
12 Dec, 2003 42.2 43.0 40.6 42.8 82.56 Thousand