Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 36.8 37.4 36.4 36.6 38.58 Thousand
12 Nov, 2003 36.0 37.0 35.8 36.8 157.24 Thousand
11 Nov, 2003 36.0 36.6 35.8 36.0 56.08 Thousand
10 Nov, 2003 35.6 36.6 35.6 36.0 22.3 Thousand
07 Nov, 2003 35.8 36.0 35.6 35.8 18.12 Thousand
06 Nov, 2003 35.8 36.2 35.4 35.6 32.16 Thousand
05 Nov, 2003 36.2 36.4 35.4 35.8 34.64 Thousand
04 Nov, 2003 35.8 37.2 35.4 35.6 40.68 Thousand
03 Nov, 2003 37.2 37.8 36.0 36.2 28.76 Thousand
31 Oct, 2003 36.6 37.2 36.6 37.0 26.64 Thousand