Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 38.2 38.6 38.0 38.2 27.68 Thousand
15 Oct, 2003 37.6 38.2 37.6 37.8 30.72 Thousand
14 Oct, 2003 39.6 39.6 37.2 37.4 27.38 Thousand
13 Oct, 2003 38.2 39.0 38.0 38.4 32.8 Thousand
10 Oct, 2003 40.0 40.0 38.0 38.2 41.58 Thousand
09 Oct, 2003 38.6 39.2 38.2 38.4 52.16 Thousand
08 Oct, 2003 40.0 40.4 38.6 38.8 42.06 Thousand
07 Oct, 2003 39.6 39.6 38.8 39.2 42.12 Thousand
06 Oct, 2003 39.8 41.0 39.2 39.6 68.28 Thousand
03 Oct, 2003 40.0 40.2 39.4 39.4 22.48 Thousand