Carborundum Universal Limited (CARBORUNIV)

INR 965.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 36.4 36.8 35.6 36.0 45.04 Thousand
16 Sep, 2003 35.4 36.8 34.2 36.6 92.38 Thousand
15 Sep, 2003 36.0 36.0 35.0 35.6 125.76 Thousand
12 Sep, 2003 34.6 37.4 34.2 36.0 210.28 Thousand
11 Sep, 2003 34.2 35.0 34.2 34.6 122.86 Thousand
10 Sep, 2003 34.0 34.6 33.2 34.6 86.6 Thousand
09 Sep, 2003 35.6 35.6 34.2 34.4 151.46 Thousand
08 Sep, 2003 31.6 34.6 31.6 34.2 428.22 Thousand
05 Sep, 2003 30.4 31.4 30.4 31.2 91.16 Thousand
04 Sep, 2003 31.0 31.0 30.0 30.2 16.56 Thousand