Carborundum Universal Limited (CARBORUNIV)

INR 945.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 29.8 29.8 28.8 29.0 81.84 Thousand
04 Aug, 2003 29.6 30.0 27.6 29.6 158.18 Thousand
01 Aug, 2003 32.0 32.0 30.0 30.2 166.92 Thousand
31 Jul, 2003 32.2 32.8 32.0 32.4 50.52 Thousand
30 Jul, 2003 31.0 32.0 31.0 31.8 77.02 Thousand
29 Jul, 2003 31.2 31.8 30.8 31.4 15.8 Thousand
28 Jul, 2003 30.4 32.0 30.4 31.2 86.72 Thousand
25 Jul, 2003 30.0 30.6 29.8 30.0 40.8 Thousand
24 Jul, 2003 30.4 30.8 29.8 30.2 38.74 Thousand
23 Jul, 2003 30.2 31.0 30.2 30.6 31.98 Thousand