Carborundum Universal Limited (CARBORUNIV)

INR 965.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 31.0 31.0 30.4 30.4 42.64 Thousand
02 Sep, 2003 31.2 31.4 30.6 30.8 33.88 Thousand
01 Sep, 2003 30.2 31.0 30.2 31.0 34.86 Thousand
29 Aug, 2003 29.4 31.0 29.4 30.6 68.2 Thousand
28 Aug, 2003 29.8 30.4 29.8 30.4 56.4 Thousand
27 Aug, 2003 29.4 30.6 29.4 30.0 51.74 Thousand
26 Aug, 2003 30.0 30.0 29.0 29.6 156.24 Thousand
25 Aug, 2003 30.4 30.6 29.2 29.6 94.2 Thousand
22 Aug, 2003 30.6 31.0 30.2 30.6 67.94 Thousand
21 Aug, 2003 31.0 32.0 30.6 30.6 43.76 Thousand