Carborundum Universal Limited (CARBORUNIV)
INR 945.95
(-0.53%)
INR 945.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 31.8 | 31.8 | 30.8 | 31.0 | 57.8 Thousand |
| 18 Aug, 2003 | 31.8 | 32.0 | 31.4 | 31.6 | 48.66 Thousand |
| 15 Aug, 2003 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 14 Aug, 2003 | 32.0 | 32.6 | 31.8 | 32.0 | 85.16 Thousand |
| 13 Aug, 2003 | 31.0 | 32.0 | 31.0 | 31.6 | 103.92 Thousand |
| 12 Aug, 2003 | 30.0 | 30.8 | 30.0 | 30.4 | 87.74 Thousand |
| 11 Aug, 2003 | 30.0 | 30.2 | 29.8 | 30.0 | 47.28 Thousand |
| 08 Aug, 2003 | 29.0 | 30.2 | 29.0 | 30.0 | 137.04 Thousand |
| 07 Aug, 2003 | 29.0 | 29.6 | 29.0 | 29.6 | 23.64 Thousand |
| 06 Aug, 2003 | 28.8 | 29.8 | 28.8 | 29.2 | 56.9 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST