Carborundum Universal Limited (CARBORUNIV)

INR 933.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 23.0 23.2 22.8 23.0 13.68 Thousand
06 May, 2003 23.6 23.6 22.4 22.8 48.2 Thousand
05 May, 2003 22.6 23.2 22.6 23.0 77.2 Thousand
02 May, 2003 22.2 22.8 22.2 22.6 43.36 Thousand
01 May, 2003 22.4 22.4 22.4 22.4 -
30 Apr, 2003 22.4 22.6 22.0 22.4 25.52 Thousand
29 Apr, 2003 21.8 22.4 21.8 22.4 4280.00
28 Apr, 2003 22.4 22.4 22.0 22.2 11.1 Thousand
25 Apr, 2003 22.8 22.8 22.4 22.6 16.9 Thousand
24 Apr, 2003 22.0 22.6 22.0 22.2 16.36 Thousand