Carborundum Universal Limited (CARBORUNIV)

INR 903.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 21.8 22.2 21.6 21.6 6100.00
16 Apr, 2003 22.4 22.4 22.0 22.2 8500.00
15 Apr, 2003 23.0 23.0 22.2 22.4 8400.00
14 Apr, 2003 21.8 21.8 21.8 21.8 -
11 Apr, 2003 22.0 22.0 21.8 21.8 10.04 Thousand
10 Apr, 2003 21.4 22.2 21.4 21.6 12.9 Thousand
09 Apr, 2003 22.2 22.2 21.8 21.8 4840.00
08 Apr, 2003 22.2 22.2 22.0 22.0 10.56 Thousand
07 Apr, 2003 21.8 22.2 21.6 22.0 7660.00
04 Apr, 2003 22.0 22.0 22.0 22.0 29.96 Thousand