Carborundum Universal Limited (CARBORUNIV)

INR 903.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 21.4 21.8 21.4 21.4 7300.00
02 Apr, 2003 21.8 21.8 21.8 21.8 -
01 Apr, 2003 21.0 21.8 21.0 21.8 5120.00
31 Mar, 2003 20.8 22.4 20.8 22.4 1500.00
28 Mar, 2003 21.8 21.8 21.8 21.8 -
27 Mar, 2003 21.4 21.4 21.4 21.4 500.00
26 Mar, 2003 22.0 22.0 21.4 21.8 124.52 Thousand
25 Mar, 2003 21.2 21.4 21.2 21.2 4580.00
24 Mar, 2003 21.4 21.6 21.4 21.6 4520.00
21 Mar, 2003 22.0 22.2 21.8 21.8 13.5 Thousand