Carborundum Universal Limited (CARBORUNIV)
INR 959.15
(-1.63%)
INR 959.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 991.1 | 994.5 | 972.1 | 983.5 | 53.81 Thousand |
| 15 May, 2025 | 962.4 | 993.4 | 957.0 | 983.9 | 120.51 Thousand |
| 14 May, 2025 | 980.0 | 986.9 | 957.0 | 962.6 | 145.73 Thousand |
| 13 May, 2025 | 969.9 | 993.2 | 955.7 | 984.6 | 143.03 Thousand |
| 12 May, 2025 | 999.8 | 1003.7 | 983.3 | 998.0 | 63.97 Thousand |
| 09 May, 2025 | 941.0 | 970.0 | 941.0 | 964.5 | 94.18 Thousand |
| 08 May, 2025 | 960.1 | 1019.6 | 956.0 | 971.2 | 350.45 Thousand |
| 07 May, 2025 | 972.0 | 987.9 | 957.0 | 961.3 | 157.98 Thousand |
| 06 May, 2025 | 1020.0 | 1020.0 | 975.5 | 989.4 | 63.77 Thousand |
| 05 May, 2025 | 1013.8 | 1027.5 | 1001.3 | 1016.7 | 104.63 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST