Carborundum Universal Limited (CARBORUNIV)

INR 959.15

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1021.4 1034.0 1004.6 1008.8 44.31 Thousand
30 Apr, 2025 1036.2 1043.5 1014.2 1022.2 655.9 Thousand
29 Apr, 2025 1025.9 1050.0 1024.0 1040.3 69.61 Thousand
28 Apr, 2025 1026.0 1033.5 1010.2 1025.9 72.74 Thousand
25 Apr, 2025 1044.6 1044.6 1002.3 1026.0 76.96 Thousand
24 Apr, 2025 1077.0 1086.1 1045.0 1049.8 166.63 Thousand
23 Apr, 2025 1070.0 1087.5 1040.1 1076.6 150.6 Thousand
22 Apr, 2025 1050.0 1073.1 1029.2 1058.0 111.16 Thousand
21 Apr, 2025 1028.5 1051.5 1008.6 1040.4 212.96 Thousand
17 Apr, 2025 1020.0 1035.5 996.4 1016.8 238.15 Thousand