Carborundum Universal Limited (CARBORUNIV)
INR 979.75
(-0.78%)
INR 979.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1026.0 | 1033.5 | 1010.2 | 1025.9 | 72.74 Thousand |
| 25 Apr, 2025 | 1044.6 | 1044.6 | 1002.3 | 1026.0 | 76.96 Thousand |
| 24 Apr, 2025 | 1077.0 | 1086.1 | 1045.0 | 1049.8 | 166.63 Thousand |
| 23 Apr, 2025 | 1070.0 | 1087.5 | 1040.1 | 1076.6 | 150.6 Thousand |
| 22 Apr, 2025 | 1050.0 | 1073.1 | 1029.2 | 1058.0 | 111.16 Thousand |
| 21 Apr, 2025 | 1028.5 | 1051.5 | 1008.6 | 1040.4 | 212.96 Thousand |
| 17 Apr, 2025 | 1020.0 | 1035.5 | 996.4 | 1016.8 | 238.15 Thousand |
| 16 Apr, 2025 | 1006.0 | 1031.1 | 1000.0 | 1007.7 | 182.05 Thousand |
| 15 Apr, 2025 | 979.5 | 1006.5 | 954.0 | 990.9 | 168.47 Thousand |
| 11 Apr, 2025 | 953.35 | 980.55 | 937.05 | 955.35 | 236.55 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST