Carborundum Universal Limited (CARBORUNIV)
INR 959.15
(-1.63%)
INR 959.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1021.4 | 1034.0 | 1004.6 | 1008.8 | 44.31 Thousand |
| 30 Apr, 2025 | 1036.2 | 1043.5 | 1014.2 | 1022.2 | 655.9 Thousand |
| 29 Apr, 2025 | 1025.9 | 1050.0 | 1024.0 | 1040.3 | 69.61 Thousand |
| 28 Apr, 2025 | 1026.0 | 1033.5 | 1010.2 | 1025.9 | 72.74 Thousand |
| 25 Apr, 2025 | 1044.6 | 1044.6 | 1002.3 | 1026.0 | 76.96 Thousand |
| 24 Apr, 2025 | 1077.0 | 1086.1 | 1045.0 | 1049.8 | 166.63 Thousand |
| 23 Apr, 2025 | 1070.0 | 1087.5 | 1040.1 | 1076.6 | 150.6 Thousand |
| 22 Apr, 2025 | 1050.0 | 1073.1 | 1029.2 | 1058.0 | 111.16 Thousand |
| 21 Apr, 2025 | 1028.5 | 1051.5 | 1008.6 | 1040.4 | 212.96 Thousand |
| 17 Apr, 2025 | 1020.0 | 1035.5 | 996.4 | 1016.8 | 238.15 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST