Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 844.85 | 847.65 | 831.65 | 842.05 | 101.33 Thousand |
| 10 Aug, 2022 | 844.5 | 844.5 | 810.05 | 834.85 | 352.89 Thousand |
| 08 Aug, 2022 | 843.0 | 853.15 | 825.0 | 840.05 | 180.31 Thousand |
| 05 Aug, 2022 | 857.0 | 868.7 | 840.3 | 844.6 | 122.74 Thousand |
| 04 Aug, 2022 | 870.0 | 884.5 | 837.35 | 863.8 | 481.75 Thousand |
| 03 Aug, 2022 | 844.9 | 870.5 | 830.05 | 864.35 | 519.27 Thousand |
| 02 Aug, 2022 | 846.0 | 855.55 | 830.05 | 844.35 | 291.85 Thousand |
| 01 Aug, 2022 | 815.0 | 862.0 | 792.25 | 850.8 | 768.39 Thousand |
| 29 Jul, 2022 | 798.7 | 813.0 | 784.0 | 801.4 | 205.1 Thousand |
| 28 Jul, 2022 | 787.9 | 800.95 | 778.0 | 795.65 | 112.4 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST