Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 822.0 | 827.0 | 808.85 | 812.15 | 61.26 Thousand |
| 25 Aug, 2022 | 833.5 | 833.5 | 815.0 | 818.0 | 37.71 Thousand |
| 24 Aug, 2022 | 821.55 | 838.8 | 821.5 | 826.25 | 75.68 Thousand |
| 23 Aug, 2022 | 801.1 | 825.0 | 800.0 | 818.65 | 86.86 Thousand |
| 22 Aug, 2022 | 805.8 | 811.65 | 792.0 | 805.25 | 142.74 Thousand |
| 19 Aug, 2022 | 832.0 | 833.3 | 803.1 | 809.35 | 114.59 Thousand |
| 18 Aug, 2022 | 838.95 | 839.95 | 825.0 | 829.0 | 87.37 Thousand |
| 17 Aug, 2022 | 852.65 | 852.65 | 835.0 | 838.6 | 145.32 Thousand |
| 16 Aug, 2022 | 846.0 | 863.4 | 841.0 | 844.8 | 64.09 Thousand |
| 12 Aug, 2022 | 846.5 | 851.0 | 837.9 | 846.8 | 138.97 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST