Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 795.0 | 808.0 | 781.0 | 783.45 | 112.7 Thousand |
| 26 Jul, 2022 | 795.9 | 795.9 | 782.35 | 792.85 | 87.14 Thousand |
| 25 Jul, 2022 | 782.5 | 799.0 | 780.05 | 790.35 | 139.89 Thousand |
| 22 Jul, 2022 | 790.9 | 797.0 | 776.2 | 790.3 | 170.02 Thousand |
| 21 Jul, 2022 | 761.2 | 791.35 | 760.85 | 787.7 | 269.49 Thousand |
| 20 Jul, 2022 | 770.0 | 784.9 | 756.1 | 759.05 | 132.55 Thousand |
| 19 Jul, 2022 | 762.0 | 770.9 | 751.0 | 767.3 | 130.45 Thousand |
| 18 Jul, 2022 | 771.0 | 790.0 | 746.0 | 754.6 | 213.23 Thousand |
| 15 Jul, 2022 | 760.0 | 770.85 | 748.2 | 766.2 | 72.99 Thousand |
| 14 Jul, 2022 | 773.5 | 784.0 | 728.4 | 765.7 | 600.55 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST