CARYSIL LIMITED (CARYSIL)
INR 838.6
(0.59%)
INR 838.6
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 350.0 | 358.8 | 335.0 | 358.8 | 115.43 Thousand |
| 05 Mar, 2021 | 343.0 | 350.0 | 325.65 | 341.75 | 76.36 Thousand |
| 04 Mar, 2021 | 331.0 | 347.45 | 322.5 | 339.2 | 115.56 Thousand |
| 03 Mar, 2021 | 349.95 | 350.0 | 324.95 | 330.95 | 173.82 Thousand |
| 02 Mar, 2021 | 338.55 | 338.55 | 325.15 | 338.55 | 147.3 Thousand |
| 01 Mar, 2021 | 322.0 | 322.45 | 320.0 | 322.45 | 24.77 Thousand |
| 26 Feb, 2021 | 303.0 | 317.15 | 303.0 | 307.1 | 236.36 Thousand |
| 25 Feb, 2021 | 294.8 | 302.05 | 289.5 | 302.05 | 71.37 Thousand |
| 24 Feb, 2021 | 295.5 | 302.4 | 286.0 | 287.7 | 100.03 Thousand |
| 23 Feb, 2021 | 328.0 | 332.1 | 300.5 | 301.05 | 370.79 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE