CARYSIL LIMITED (CARYSIL)

INR 943.35

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 560.0 588.0 555.1 581.8 154.49 Thousand
03 Apr, 2023 547.0 563.15 545.55 550.55 72.92 Thousand
31 Mar, 2023 530.1 549.35 530.1 545.5 58.37 Thousand
29 Mar, 2023 520.0 540.0 517.85 528.35 85.63 Thousand
28 Mar, 2023 541.0 553.6 515.2 520.1 175.73 Thousand
27 Mar, 2023 542.15 550.0 525.0 527.35 72.04 Thousand
24 Mar, 2023 544.45 559.0 539.0 550.45 111.48 Thousand
23 Mar, 2023 543.0 549.75 535.0 539.2 40.95 Thousand
22 Mar, 2023 538.85 545.5 537.05 543.0 38.28 Thousand
21 Mar, 2023 546.95 557.7 535.0 536.9 51.65 Thousand