CARYSIL LIMITED (CARYSIL)

INR 894.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 490.25 494.0 487.25 489.5 28 Thousand
21 Nov, 2022 490.0 501.0 487.85 494.45 53.25 Thousand
18 Nov, 2022 494.3 500.0 488.65 495.7 39.97 Thousand
17 Nov, 2022 491.9 498.45 488.05 494.3 51.68 Thousand
16 Nov, 2022 501.5 501.8 482.2 488.5 56.45 Thousand
15 Nov, 2022 487.5 504.25 480.55 498.25 117.96 Thousand
14 Nov, 2022 492.1 497.2 473.25 480.3 109.26 Thousand
11 Nov, 2022 499.9 503.3 491.0 491.9 75 Thousand
10 Nov, 2022 499.0 499.0 481.0 491.25 348.31 Thousand
09 Nov, 2022 575.0 575.0 522.0 527.55 223.92 Thousand