CARYSIL LIMITED (CARYSIL)

INR 894.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 551.0 559.95 535.5 549.8 79.84 Thousand
20 Oct, 2022 555.1 560.55 546.85 548.9 78.45 Thousand
19 Oct, 2022 555.5 568.0 553.75 557.2 53.2 Thousand
18 Oct, 2022 565.85 569.35 553.25 557.6 84.97 Thousand
17 Oct, 2022 572.0 580.3 558.0 560.5 47.1 Thousand
14 Oct, 2022 588.0 592.25 565.0 567.0 63.56 Thousand
13 Oct, 2022 590.0 592.95 577.0 579.0 67.63 Thousand
12 Oct, 2022 599.25 601.0 590.0 592.3 37.01 Thousand
11 Oct, 2022 606.95 611.95 588.8 593.35 43.42 Thousand
10 Oct, 2022 600.0 614.0 598.25 602.3 73.73 Thousand