CARYSIL LIMITED (CARYSIL)
INR 862.6
(0.33%)
INR 862.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 675.0 | 686.35 | 660.0 | 663.45 | 178.14 Thousand |
| 16 Sep, 2022 | 702.7 | 702.9 | 672.05 | 678.5 | 139.04 Thousand |
| 15 Sep, 2022 | 723.0 | 726.0 | 696.1 | 699.6 | 107.64 Thousand |
| 14 Sep, 2022 | 685.0 | 722.4 | 682.65 | 717.8 | 260.09 Thousand |
| 13 Sep, 2022 | 705.6 | 707.0 | 688.15 | 691.55 | 65.8 Thousand |
| 12 Sep, 2022 | 690.65 | 709.9 | 686.6 | 699.45 | 132.46 Thousand |
| 09 Sep, 2022 | 689.0 | 696.75 | 677.95 | 685.25 | 87.95 Thousand |
| 08 Sep, 2022 | 680.9 | 689.9 | 675.0 | 683.4 | 121.36 Thousand |
| 07 Sep, 2022 | 704.0 | 707.0 | 663.1 | 673.8 | 147.56 Thousand |
| 06 Sep, 2022 | 708.9 | 713.3 | 696.3 | 704.9 | 79.67 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE