CARYSIL LIMITED (CARYSIL)
INR 897.95
(-1.54%)
INR 897.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 624.0 | 624.0 | 601.5 | 605.75 | 172.88 Thousand |
| 04 Oct, 2022 | 624.0 | 635.0 | 598.8 | 608.2 | 153.7 Thousand |
| 03 Oct, 2022 | 609.0 | 625.0 | 604.15 | 610.1 | 63.65 Thousand |
| 30 Sep, 2022 | 597.0 | 619.8 | 585.1 | 609.7 | 79 Thousand |
| 29 Sep, 2022 | 600.0 | 603.0 | 583.3 | 589.5 | 56.05 Thousand |
| 28 Sep, 2022 | 590.05 | 599.9 | 587.0 | 588.9 | 60.78 Thousand |
| 27 Sep, 2022 | 615.85 | 620.35 | 597.0 | 599.45 | 79 Thousand |
| 26 Sep, 2022 | 620.0 | 620.0 | 600.1 | 602.65 | 128.31 Thousand |
| 23 Sep, 2022 | 644.0 | 647.05 | 615.1 | 623.0 | 127.23 Thousand |
| 22 Sep, 2022 | 651.7 | 651.85 | 638.0 | 641.7 | 127.53 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE