CARYSIL LIMITED (CARYSIL)
INR 862.6
(0.33%)
INR 862.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 708.75 | 715.8 | 702.4 | 704.1 | 55.22 Thousand |
| 02 Sep, 2022 | 718.5 | 718.5 | 695.55 | 703.15 | 98.7 Thousand |
| 01 Sep, 2022 | 698.0 | 720.0 | 695.75 | 709.05 | 103.61 Thousand |
| 30 Aug, 2022 | 699.7 | 707.0 | 690.2 | 695.75 | 78.57 Thousand |
| 29 Aug, 2022 | 690.1 | 702.95 | 688.75 | 694.0 | 75.4 Thousand |
| 26 Aug, 2022 | 721.85 | 732.7 | 706.1 | 712.1 | 65.85 Thousand |
| 25 Aug, 2022 | 735.0 | 741.55 | 711.2 | 716.25 | 96.13 Thousand |
| 24 Aug, 2022 | 729.0 | 735.0 | 720.3 | 732.15 | 108.71 Thousand |
| 23 Aug, 2022 | 700.0 | 734.0 | 698.0 | 728.0 | 261.5 Thousand |
| 22 Aug, 2022 | 709.05 | 710.0 | 691.25 | 694.45 | 106.34 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE