CARYSIL LIMITED (CARYSIL)
INR 826.9
(3.09%)
INR 826.9
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 720.5 | 743.0 | 720.5 | 728.95 | 77.86 Thousand |
| 08 Mar, 2022 | 692.4 | 720.0 | 692.35 | 718.35 | 60.5 Thousand |
| 07 Mar, 2022 | 689.9 | 710.0 | 680.0 | 692.5 | 80.87 Thousand |
| 04 Mar, 2022 | 674.0 | 719.4 | 670.45 | 708.2 | 140.29 Thousand |
| 03 Mar, 2022 | 687.0 | 694.85 | 670.1 | 675.9 | 58.84 Thousand |
| 02 Mar, 2022 | 670.0 | 687.0 | 666.5 | 673.85 | 45.51 Thousand |
| 28 Feb, 2022 | 673.3 | 687.95 | 655.0 | 675.15 | 86.5 Thousand |
| 25 Feb, 2022 | 680.0 | 712.35 | 672.3 | 678.35 | 104.68 Thousand |
| 24 Feb, 2022 | 700.0 | 709.8 | 660.0 | 674.6 | 105.14 Thousand |
| 23 Feb, 2022 | 738.7 | 748.75 | 715.0 | 724.25 | 61.47 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE