CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 666.0 750.0 666.0 725.75 156.04 Thousand
21 Feb, 2022 694.1 719.8 690.15 710.7 48.26 Thousand
18 Feb, 2022 696.25 724.7 696.25 713.2 42.57 Thousand
17 Feb, 2022 712.1 726.1 701.25 707.55 37.7 Thousand
16 Feb, 2022 723.05 729.7 710.0 717.1 38.13 Thousand
15 Feb, 2022 706.0 731.2 676.05 718.8 85.75 Thousand
14 Feb, 2022 710.0 721.4 690.0 696.05 114.59 Thousand
11 Feb, 2022 744.9 747.4 724.95 727.0 46.84 Thousand
10 Feb, 2022 734.0 770.05 723.0 752.35 64.99 Thousand
09 Feb, 2022 734.9 739.7 716.45 723.3 48.99 Thousand