CARYSIL LIMITED (CARYSIL)
INR 826.9
(3.09%)
INR 826.9
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 752.25 | 762.45 | 720.0 | 728.75 | 67.39 Thousand |
| 07 Feb, 2022 | 790.0 | 794.0 | 749.0 | 751.0 | 86.97 Thousand |
| 04 Feb, 2022 | 793.1 | 798.85 | 777.9 | 785.7 | 39.16 Thousand |
| 03 Feb, 2022 | 798.0 | 830.0 | 790.0 | 792.05 | 66.23 Thousand |
| 02 Feb, 2022 | 794.9 | 830.0 | 785.1 | 798.85 | 233.12 Thousand |
| 01 Feb, 2022 | 795.0 | 795.0 | 761.45 | 785.0 | 58.34 Thousand |
| 31 Jan, 2022 | 799.0 | 799.0 | 760.0 | 782.3 | 88.49 Thousand |
| 28 Jan, 2022 | 750.0 | 789.9 | 750.0 | 769.85 | 56.86 Thousand |
| 27 Jan, 2022 | 774.0 | 778.05 | 745.1 | 747.65 | 85.27 Thousand |
| 25 Jan, 2022 | 760.0 | 787.75 | 707.0 | 779.2 | 96.24 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE