INR 826.9
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2022 | 811.0 | 811.0 | 751.05 | 762.65 | 156.05 Thousand |
21 Jan, 2022 | 819.9 | 820.9 | 805.0 | 807.0 | 40.83 Thousand |
20 Jan, 2022 | 832.8 | 835.9 | 815.0 | 818.4 | 34.97 Thousand |
19 Jan, 2022 | 820.0 | 828.8 | 802.0 | 824.7 | 50.8 Thousand |
18 Jan, 2022 | 831.35 | 841.5 | 810.65 | 814.45 | 65.81 Thousand |
17 Jan, 2022 | 848.0 | 855.4 | 825.0 | 833.35 | 40.53 Thousand |
14 Jan, 2022 | 835.9 | 854.4 | 823.85 | 844.45 | 59.48 Thousand |
13 Jan, 2022 | 857.65 | 857.65 | 829.3 | 837.4 | 48.09 Thousand |
12 Jan, 2022 | 823.0 | 859.0 | 808.1 | 850.95 | 134.38 Thousand |
11 Jan, 2022 | 811.0 | 820.0 | 807.1 | 813.45 | 31.61 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE