CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 811.0 811.0 751.05 762.65 156.05 Thousand
21 Jan, 2022 819.9 820.9 805.0 807.0 40.83 Thousand
20 Jan, 2022 832.8 835.9 815.0 818.4 34.97 Thousand
19 Jan, 2022 820.0 828.8 802.0 824.7 50.8 Thousand
18 Jan, 2022 831.35 841.5 810.65 814.45 65.81 Thousand
17 Jan, 2022 848.0 855.4 825.0 833.35 40.53 Thousand
14 Jan, 2022 835.9 854.4 823.85 844.45 59.48 Thousand
13 Jan, 2022 857.65 857.65 829.3 837.4 48.09 Thousand
12 Jan, 2022 823.0 859.0 808.1 850.95 134.38 Thousand
11 Jan, 2022 811.0 820.0 807.1 813.45 31.61 Thousand