CARYSIL LIMITED (CARYSIL)
INR 826.9
(3.09%)
INR 826.9
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 829.9 | 829.9 | 805.05 | 807.6 | 62.7 Thousand |
| 07 Jan, 2022 | 825.0 | 835.0 | 813.5 | 815.2 | 47.77 Thousand |
| 06 Jan, 2022 | 822.0 | 827.4 | 812.1 | 821.45 | 32.11 Thousand |
| 05 Jan, 2022 | 830.0 | 835.6 | 820.0 | 822.6 | 30.75 Thousand |
| 04 Jan, 2022 | 830.0 | 836.0 | 820.1 | 828.05 | 56.54 Thousand |
| 03 Jan, 2022 | 815.0 | 835.0 | 814.95 | 824.5 | 53.26 Thousand |
| 31 Dec, 2021 | 829.0 | 829.95 | 813.85 | 820.75 | 39.25 Thousand |
| 30 Dec, 2021 | 839.0 | 850.0 | 800.0 | 821.25 | 54.49 Thousand |
| 29 Dec, 2021 | 849.0 | 865.0 | 828.05 | 832.75 | 52.05 Thousand |
| 28 Dec, 2021 | 812.0 | 850.0 | 812.0 | 844.1 | 74.83 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE