CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 885.0 927.9 880.0 898.05 229.04 Thousand
10 Dec, 2021 872.75 880.0 852.8 875.65 48.7 Thousand
09 Dec, 2021 885.0 889.0 864.0 868.25 62.11 Thousand
08 Dec, 2021 899.7 915.0 866.55 874.7 123.43 Thousand
07 Dec, 2021 832.0 885.35 816.5 883.7 233.07 Thousand
06 Dec, 2021 825.0 825.0 800.1 804.9 45.47 Thousand
03 Dec, 2021 837.9 849.0 804.6 810.35 67.75 Thousand
02 Dec, 2021 798.35 838.25 798.15 837.2 79.66 Thousand
01 Dec, 2021 822.1 827.3 794.5 798.35 56.69 Thousand
30 Nov, 2021 822.0 850.95 804.25 810.1 124.89 Thousand