CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 811.9 843.65 786.5 795.85 146.76 Thousand
11 Nov, 2021 848.0 848.0 796.0 806.6 254.26 Thousand
10 Nov, 2021 823.0 850.9 815.0 837.85 291.38 Thousand
09 Nov, 2021 777.7 810.4 774.25 810.4 127.48 Thousand
08 Nov, 2021 786.0 786.0 761.85 771.85 116.13 Thousand
04 Nov, 2021 777.0 778.8 762.8 770.8 66.29 Thousand
03 Nov, 2021 728.0 753.0 715.9 746.05 146.37 Thousand
02 Nov, 2021 727.0 734.0 708.5 717.55 27.98 Thousand
01 Nov, 2021 733.0 740.55 720.0 723.15 36.81 Thousand
29 Oct, 2021 725.0 754.3 701.6 721.0 102.66 Thousand