CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 804.4 834.4 779.0 812.65 161.85 Thousand
26 Nov, 2021 840.1 849.0 815.0 820.0 93.25 Thousand
25 Nov, 2021 845.0 870.0 841.6 852.15 52.23 Thousand
24 Nov, 2021 849.0 877.8 839.0 847.95 102.12 Thousand
23 Nov, 2021 790.0 836.4 781.0 836.4 94.46 Thousand
22 Nov, 2021 844.4 844.4 794.0 796.6 106.24 Thousand
18 Nov, 2021 890.0 890.0 820.35 835.45 155.11 Thousand
17 Nov, 2021 879.0 915.9 853.0 863.5 262.19 Thousand
16 Nov, 2021 837.5 872.75 831.25 872.3 250.73 Thousand
15 Nov, 2021 803.0 835.6 798.5 831.2 153.94 Thousand