Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 262.95 274.5 262.95 268.5 12.44 Million
02 Sep, 2024 265.3 265.5 260.55 262.75 3.91 Million
01 Sep, 2024 265.3 265.5 260.55 262.75 3.91 Million
30 Aug, 2024 267.5 268.5 262.5 264.75 5.11 Million
29 Aug, 2024 274.0 274.2 265.35 266.2 5.2 Million
28 Aug, 2024 276.5 281.85 271.5 274.25 11.11 Million
27 Aug, 2024 263.4 284.4 263.05 274.85 36.54 Million
26 Aug, 2024 267.6 268.25 262.25 263.4 2.96 Million
25 Aug, 2024 267.6 268.25 262.25 263.4 2.96 Million
23 Aug, 2024 271.3 276.0 265.55 266.3 5.32 Million