Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 269.0 275.35 266.3 270.85 8.97 Million
21 Aug, 2024 250.75 274.4 250.75 268.5 31.27 Million
20 Aug, 2024 254.0 256.0 249.85 250.7 2.18 Million
19 Aug, 2024 252.7 256.7 252.1 253.4 2.73 Million
18 Aug, 2024 252.7 256.7 252.1 253.4 2.73 Million
16 Aug, 2024 248.0 253.6 247.3 252.3 4.27 Million
15 Aug, 2024 248.0 253.6 247.3 252.3 4.27 Million
14 Aug, 2024 250.95 252.5 244.0 245.45 2.83 Million
13 Aug, 2024 256.85 258.4 249.05 250.3 2.68 Million
12 Aug, 2024 255.1 263.0 253.0 255.1 4.99 Million