Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 255.1 263.0 253.0 255.1 4.99 Million
09 Aug, 2024 258.0 262.85 255.55 256.25 4.22 Million
08 Aug, 2024 254.8 259.5 251.4 255.55 6.07 Million
07 Aug, 2024 246.0 258.5 245.95 255.85 10.27 Million
06 Aug, 2024 250.75 256.95 240.0 241.85 6.97 Million
05 Aug, 2024 252.35 256.9 244.9 247.1 7.78 Million
02 Aug, 2024 250.2 266.85 250.2 260.1 10.87 Million
01 Aug, 2024 263.1 266.7 255.0 255.7 4.43 Million
31 Jul, 2024 270.0 270.0 261.0 262.14 7.5 Million
30 Jul, 2024 269.0 279.8 266.51 271.19 12.74 Million