Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 250.85 256.9 249.35 251.58 7.78 Million
11 Jul, 2024 253.0 257.8 248.2 249.63 10.9 Million
10 Jul, 2024 251.8 255.9 239.5 251.61 12.47 Million
09 Jul, 2024 253.5 260.2 248.05 250.4 11.41 Million
08 Jul, 2024 254.02 258.0 249.46 251.8 8.52 Million
05 Jul, 2024 250.0 260.0 247.04 254.02 33.05 Million
04 Jul, 2024 243.0 255.45 241.25 251.25 58.48 Million
03 Jul, 2024 216.3 252.0 214.63 243.17 111.26 Million
02 Jul, 2024 218.0 221.1 211.81 214.18 9.95 Million
01 Jul, 2024 202.5 218.0 202.01 216.98 19.81 Million