Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 207.45 | 210.99 | 203.69 | 205.47 | 3.01 Million |
| 25 Jun, 2024 | 213.7 | 214.3 | 206.5 | 207.42 | 2.52 Million |
| 24 Jun, 2024 | 209.61 | 214.6 | 207.5 | 212.26 | 5.11 Million |
| 21 Jun, 2024 | 212.7 | 214.3 | 208.41 | 210.64 | 5.64 Million |
| 20 Jun, 2024 | 205.87 | 212.0 | 205.01 | 210.7 | 8.84 Million |
| 19 Jun, 2024 | 203.49 | 208.59 | 203.01 | 204.87 | 5.63 Million |
| 18 Jun, 2024 | 205.5 | 205.89 | 202.0 | 202.71 | 2.48 Million |
| 14 Jun, 2024 | 203.8 | 206.65 | 202.11 | 203.93 | 3.18 Million |
| 13 Jun, 2024 | 206.9 | 207.0 | 202.0 | 202.5 | 2.46 Million |
| 12 Jun, 2024 | 201.65 | 209.16 | 201.01 | 205.01 | 7.22 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW