Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 268.25 272.0 265.41 268.3 8.66 Million
26 Jul, 2024 272.5 278.85 264.55 266.01 7.87 Million
25 Jul, 2024 267.0 276.5 265.38 270.94 15.76 Million
24 Jul, 2024 246.59 274.8 245.27 270.55 28.57 Million
23 Jul, 2024 251.8 252.25 231.61 246.6 5.84 Million
22 Jul, 2024 244.89 254.24 241.42 250.22 5.89 Million
19 Jul, 2024 259.8 259.8 245.4 246.94 8.38 Million
18 Jul, 2024 270.0 270.8 259.22 260.82 9.87 Million
16 Jul, 2024 271.0 277.69 266.51 269.74 21.06 Million
15 Jul, 2024 252.97 269.95 249.34 267.32 24.78 Million