CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3612.8 | 3808.7 | 3590.0 | 3674.0 | 717.63 Thousand |
| 07 May, 2025 | 3551.0 | 3650.0 | 3491.0 | 3631.0 | 370.68 Thousand |
| 06 May, 2025 | 3459.0 | 3627.9 | 3425.1 | 3575.9 | 1.12 Million |
| 05 May, 2025 | 3400.0 | 3544.0 | 3390.0 | 3430.9 | 630.09 Thousand |
| 02 May, 2025 | 3308.0 | 3455.8 | 3282.6 | 3376.3 | 702.39 Thousand |
| 30 Apr, 2025 | 3045.1 | 3361.1 | 3020.3 | 3332.0 | 2.38 Million |
| 29 Apr, 2025 | 3051.1 | 3098.0 | 3041.9 | 3060.4 | 60.11 Thousand |
| 28 Apr, 2025 | 3025.7 | 3065.0 | 2984.5 | 3044.2 | 63.15 Thousand |
| 25 Apr, 2025 | 3115.0 | 3117.4 | 3003.1 | 3034.5 | 105.29 Thousand |
| 24 Apr, 2025 | 3020.0 | 3111.0 | 3018.7 | 3093.5 | 95.59 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501