CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3015.0 | 3035.0 | 2989.6 | 3019.8 | 48.66 Thousand |
| 22 Apr, 2025 | 3030.0 | 3043.4 | 2990.0 | 2998.6 | 42.13 Thousand |
| 21 Apr, 2025 | 3021.0 | 3074.9 | 2987.0 | 3026.1 | 120.37 Thousand |
| 17 Apr, 2025 | 3023.8 | 3062.0 | 2986.0 | 3020.0 | 112.02 Thousand |
| 16 Apr, 2025 | 2910.0 | 3049.0 | 2898.1 | 3023.8 | 201.07 Thousand |
| 15 Apr, 2025 | 2880.0 | 2912.4 | 2850.4 | 2903.1 | 72.1 Thousand |
| 11 Apr, 2025 | 2725.0 | 2864.0 | 2692.35 | 2832.5 | 223.74 Thousand |
| 09 Apr, 2025 | 2704.7 | 2715.8 | 2659.0 | 2677.2 | 167.49 Thousand |
| 08 Apr, 2025 | 2710.0 | 2735.0 | 2671.95 | 2692.45 | 53.02 Thousand |
| 07 Apr, 2025 | 2536.0 | 2722.3 | 2504.0 | 2662.0 | 183.85 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501