CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3091.05 | 3134.0 | 3055.0 | 3115.15 | 69.46 Thousand |
| 08 Jan, 2025 | 3157.7 | 3158.95 | 3085.85 | 3120.05 | 60.57 Thousand |
| 07 Jan, 2025 | 3071.95 | 3170.75 | 3071.95 | 3144.0 | 81.73 Thousand |
| 06 Jan, 2025 | 3186.95 | 3203.4 | 3051.05 | 3070.2 | 116.95 Thousand |
| 03 Jan, 2025 | 3185.0 | 3238.45 | 3137.3 | 3185.25 | 114.39 Thousand |
| 02 Jan, 2025 | 3191.45 | 3251.95 | 3171.0 | 3186.05 | 146.34 Thousand |
| 01 Jan, 2025 | 3232.35 | 3251.05 | 3181.95 | 3198.05 | 55.31 Thousand |
| 31 Dec, 2024 | 3249.0 | 3257.85 | 3161.2 | 3232.35 | 136.38 Thousand |
| 30 Dec, 2024 | 3253.45 | 3271.7 | 3208.0 | 3235.2 | 126.57 Thousand |
| 27 Dec, 2024 | 3138.0 | 3269.0 | 3130.0 | 3253.45 | 382.37 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501