CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3092.0 | 3135.45 | 3060.05 | 3126.15 | 114.31 Thousand |
| 24 Dec, 2024 | 3070.0 | 3087.45 | 3013.5 | 3067.7 | 82.24 Thousand |
| 23 Dec, 2024 | 3000.05 | 3054.0 | 2967.0 | 3041.85 | 111.53 Thousand |
| 20 Dec, 2024 | 3118.8 | 3130.35 | 2955.05 | 3010.95 | 112.06 Thousand |
| 19 Dec, 2024 | 3090.05 | 3138.0 | 3033.15 | 3121.45 | 190.28 Thousand |
| 18 Dec, 2024 | 3122.15 | 3150.0 | 3075.5 | 3091.2 | 156.49 Thousand |
| 17 Dec, 2024 | 3160.0 | 3185.0 | 3090.4 | 3102.95 | 163.84 Thousand |
| 16 Dec, 2024 | 3181.0 | 3200.35 | 3125.55 | 3147.35 | 278.16 Thousand |
| 13 Dec, 2024 | 3210.0 | 3259.8 | 3160.0 | 3178.4 | 675.7 Thousand |
| 12 Dec, 2024 | 3154.85 | 3336.0 | 3149.05 | 3185.8 | 2.21 Million |
NFLX
ADNT
0J4L
CHARGE
CSR
2501