CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2856.0 | 2999.9 | 2850.05 | 2971.7 | 91.72 Thousand |
| 22 Jan, 2025 | 2980.0 | 2980.0 | 2833.85 | 2853.35 | 89.54 Thousand |
| 21 Jan, 2025 | 3050.0 | 3050.0 | 2935.1 | 2960.05 | 76.73 Thousand |
| 20 Jan, 2025 | 3064.0 | 3064.0 | 2992.4 | 3014.7 | 67.32 Thousand |
| 17 Jan, 2025 | 3047.6 | 3048.0 | 2973.05 | 3024.55 | 83.36 Thousand |
| 16 Jan, 2025 | 2900.0 | 3090.0 | 2825.0 | 3044.0 | 855.58 Thousand |
| 15 Jan, 2025 | 3043.0 | 3078.9 | 3016.0 | 3056.45 | 59.94 Thousand |
| 14 Jan, 2025 | 3060.05 | 3091.25 | 3016.05 | 3043.85 | 78.26 Thousand |
| 13 Jan, 2025 | 3030.25 | 3099.45 | 3008.45 | 3083.2 | 233.7 Thousand |
| 10 Jan, 2025 | 3100.0 | 3123.7 | 3061.3 | 3084.2 | 96.2 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501