CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2536.0 | 2722.3 | 2504.0 | 2662.0 | 183.85 Thousand |
| 04 Apr, 2025 | 2895.0 | 2898.05 | 2836.6 | 2867.35 | 100.2 Thousand |
| 03 Apr, 2025 | 2870.95 | 2909.95 | 2847.0 | 2877.35 | 27.8 Thousand |
| 02 Apr, 2025 | 2877.2 | 2920.0 | 2876.3 | 2899.95 | 38.25 Thousand |
| 01 Apr, 2025 | 2860.0 | 2910.0 | 2849.0 | 2876.3 | 31.63 Thousand |
| 28 Mar, 2025 | 2830.0 | 2899.0 | 2830.0 | 2879.5 | 124.28 Thousand |
| 27 Mar, 2025 | 2888.45 | 2900.15 | 2818.0 | 2839.5 | 124.28 Thousand |
| 26 Mar, 2025 | 2911.0 | 2959.85 | 2862.35 | 2882.7 | 136.67 Thousand |
| 25 Mar, 2025 | 2870.0 | 2938.0 | 2827.0 | 2911.4 | 136.67 Thousand |
| 24 Mar, 2025 | 2841.2 | 2883.7 | 2835.6 | 2857.2 | 46.79 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501