Cello World Limited (CELLO)
INR 580.35
(-1.98%)
INR 580.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 885.0 | 885.0 | 845.1 | 856.3 | 193.05 Thousand |
| 20 Jan, 2024 | 874.25 | 880.0 | 867.85 | 876.25 | 40.53 Thousand |
| 19 Jan, 2024 | 889.15 | 889.15 | 865.0 | 867.4 | 90.75 Thousand |
| 18 Jan, 2024 | 878.8 | 880.6 | 857.05 | 870.0 | 213.3 Thousand |
| 17 Jan, 2024 | 885.0 | 894.75 | 873.5 | 876.55 | 102.54 Thousand |
| 16 Jan, 2024 | 902.2 | 907.0 | 877.0 | 895.1 | 179.31 Thousand |
| 15 Jan, 2024 | 909.95 | 912.0 | 893.1 | 902.2 | 163.67 Thousand |
| 12 Jan, 2024 | 890.15 | 908.65 | 883.05 | 900.55 | 239.8 Thousand |
| 11 Jan, 2024 | 889.0 | 920.0 | 862.1 | 880.9 | 870.17 Thousand |
| 10 Jan, 2024 | 878.9 | 893.0 | 867.35 | 887.6 | 181.62 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY