Century Extrusions Limited (CENTEXT)
INR 22.4
(-2.57%)
INR 22.4
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 27.0 | 29.0 | 27.0 | 28.5 | 2500.00 |
| 08 Feb, 1996 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 07 Feb, 1996 | 27.9 | 28.95 | 27.5 | 28.95 | 700.00 |
| 06 Feb, 1996 | 28.1 | 28.5 | 28.05 | 28.05 | 1900.00 |
| 05 Feb, 1996 | 30.0 | 30.0 | 27.0 | 28.05 | 600.00 |
| 02 Feb, 1996 | 28.0 | 28.0 | 27.5 | 27.5 | 1000.00 |
| 01 Feb, 1996 | 28.0 | 28.0 | 25.6 | 26.0 | 1100.00 |
| 31 Jan, 1996 | 26.1 | 26.1 | 26.1 | 26.1 | 200.00 |
| 30 Jan, 1996 | 25.0 | 26.25 | 25.0 | 26.1 | 1800.00 |
| 29 Jan, 1996 | 23.7 | 24.5 | 23.7 | 24.0 | 3000.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA