Century Extrusions Limited (CENTEXT)

INR 22.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 40.0 40.0 38.05 38.9 9900.00
13 Nov, 1995 43.2 43.25 39.25 40.15 18.6 Thousand
10 Nov, 1995 43.5 43.85 43.0 43.2 8100.00
09 Nov, 1995 45.0 45.0 43.5 43.55 6800.00
08 Nov, 1995 47.65 48.0 46.0 46.55 15.5 Thousand
07 Nov, 1995 46.75 48.0 46.55 47.65 7300.00
06 Nov, 1995 45.25 48.0 44.5 47.85 8000.00
03 Nov, 1995 45.5 45.5 43.75 44.0 5400.00
02 Nov, 1995 40.5 45.25 40.5 45.25 8900.00
01 Nov, 1995 40.0 41.0 39.75 40.75 1100.00