Century Extrusions Limited (CENTEXT)

INR 22.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 38.0 38.0 35.75 35.85 6800.00
27 Nov, 1995 37.0 37.0 36.8 36.8 1100.00
24 Nov, 1995 37.5 37.5 36.5 36.6 2400.00
23 Nov, 1995 36.75 37.5 36.25 37.5 6200.00
22 Nov, 1995 42.0 42.0 38.0 38.0 5000.00
21 Nov, 1995 40.0 40.0 38.0 38.6 4100.00
20 Nov, 1995 38.25 38.5 38.0 38.25 2300.00
17 Nov, 1995 39.25 39.25 38.0 38.25 6100.00
16 Nov, 1995 39.65 39.65 39.25 39.25 2900.00
15 Nov, 1995 39.0 40.05 39.0 39.25 3800.00