Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 177.4 183.3 175.5 182.75 896.78 Thousand
25 Aug, 2010 176.0 182.25 174.1 175.35 1.84 Million
24 Aug, 2010 187.0 187.0 174.2 175.65 933.81 Thousand
23 Aug, 2010 186.7 187.45 183.65 186.65 333.7 Thousand
20 Aug, 2010 188.0 190.3 184.0 184.0 483.24 Thousand
19 Aug, 2010 190.5 192.7 186.55 187.05 661.22 Thousand
18 Aug, 2010 194.0 196.2 188.1 188.9 1.6 Million
17 Aug, 2010 189.9 194.65 188.95 191.85 1.11 Million
16 Aug, 2010 188.4 192.8 186.5 188.55 933.25 Thousand
13 Aug, 2010 185.0 192.8 185.0 187.7 1.65 Million