INR 35.56
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2010 | 174.8 | 186.0 | 174.8 | 184.35 | 1.08 Million |
11 Aug, 2010 | 176.0 | 182.0 | 175.0 | 177.25 | 719.97 Thousand |
10 Aug, 2010 | 176.0 | 178.3 | 175.0 | 176.1 | 318.51 Thousand |
09 Aug, 2010 | 172.5 | 176.8 | 172.5 | 175.1 | 255.3 Thousand |
06 Aug, 2010 | 179.0 | 179.1 | 174.0 | 174.55 | 544.53 Thousand |
05 Aug, 2010 | 177.6 | 180.85 | 174.5 | 177.5 | 1.24 Million |
04 Aug, 2010 | 174.0 | 178.25 | 172.5 | 175.1 | 1.39 Million |
03 Aug, 2010 | 172.75 | 179.5 | 168.4 | 174.2 | 1.85 Million |
02 Aug, 2010 | 167.8 | 172.75 | 163.5 | 171.9 | 2.74 Million |
30 Jul, 2010 | 152.1 | 169.4 | 151.35 | 165.85 | 5.91 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT