Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 152.95 154.15 150.45 151.35 326.56 Thousand
28 Jul, 2010 154.45 156.0 151.85 152.35 342.52 Thousand
27 Jul, 2010 153.65 158.15 151.15 154.6 484.34 Thousand
26 Jul, 2010 158.8 159.5 153.1 153.3 764.64 Thousand
23 Jul, 2010 153.6 161.45 149.8 157.15 1.77 Million
22 Jul, 2010 153.7 154.5 151.2 152.5 297.58 Thousand
21 Jul, 2010 154.0 154.9 152.3 154.0 869.25 Thousand
20 Jul, 2010 150.0 155.0 149.55 151.8 1.59 Million
19 Jul, 2010 144.0 149.6 140.5 148.3 1.32 Million
16 Jul, 2010 144.7 145.0 141.9 142.0 234.19 Thousand